ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | +0.93 | +52.25% | 1,254 | 2,777 | 2024-05-31 | 0.37 | -0.82 | -68.91% | 5,016 | 2,856 |
| 3.35 | +0.85 | +34.00% | 815 | 1,284 | 2024-06-07 | 1.02 | -0.78 | -43.33% | 966 | 694 |
| 4.05 | +1.00 | +32.79% | 142 | 905 | 2024-06-14 | 1.59 | -1.04 | -39.54% | 142 | 309 |
| 4.32 | +0.92 | +27.06% | 269 | 830 | 2024-06-21 | 1.93 | -0.78 | -28.78% | 507 | 661 |
| 5.10 | +1.50 | +41.67% | 11 | 249 | 2024-06-28 | 2.35 | -0.59 | -20.07% | 18 | 198 |
| 5.66 | +0.91 | +19.16% | 16 | 218 | 2024-07-19 | 3.04 | -0.94 | -23.62% | 29 | 90 |
| 8.36 | +0.69 | +9.00% | 17 | 189 | 2024-09-20 | - | - | - | - | - |
| 11.82 | +0.98 | +9.04% | 24 | 415 | 2024-12-20 | 8.25 | +0.02 | +0.24% | 2 | 30 |
| 11.80 | +0.50 | +4.42% | 8 | 120 | 2025-01-17 | 8.95 | -0.86 | -8.77% | 8 | 13 |
| 15.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.21 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.