ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00063000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 551 | 1,349 | 43.75% |
| TQQQ240517C00063000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.29 | +0.13 | +92.86% | 1,535 | 2,893 | 46.29% |
| TQQQ240524C00063000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.65 | +0.31 | +100.00% | 72 | 1,420 | 48.58% |
| TQQQ240531C00063000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.87 | 0.88 | 0.93 | +0.44 | +102.33% | 861 | 1,196 | 48.10% |
| TQQQ240607C00063000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 1.20 | 1.18 | 1.22 | +0.54 | +81.82% | 80 | 101 | 48.19% |
| TQQQ241220C00063000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 5.75 | 7.05 | 7.55 | 0.00 | - | 6 | 411 | 53.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00063000 | 2024-04-29 12:29PM EDT | 2024-05-10 | 7.25 | 5.20 | 7.40 | 0.00 | - | 1 | 1 | 109.57% |
| TQQQ240517P00063000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 7.02 | 4.75 | 8.30 | -1.18 | -14.39% | 3 | 539 | 99.22% |
| TQQQ240524P00063000 | 2024-04-19 1:59PM EDT | 2024-05-24 | 6.80 | 6.75 | 6.85 | -5.85 | -46.25% | 1 | 16 | 45.80% |
| TQQQ240531P00063000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 11.45 | 6.45 | 8.95 | 0.00 | - | 2 | 4 | 57.62% |
| TQQQ241220P00063000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.87 | 12.55 | 12.80 | 0.00 | - | 1 | 3 | 49.51% |
© 2024 Yahoo. All rights reserved.