ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00062500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 374 | 742 | 44.34% |
| TQQQ240524C00062500 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.75 | +0.43 | +138.71% | 11 | 317 | 48.98% |
| TQQQ240531C00062500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.62 | 0.99 | 1.19 | +0.16 | +34.78% | 45 | 53 | 51.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00062500 | 2024-04-19 10:47AM EDT | 2024-05-10 | 6.00 | 3.85 | 7.25 | -5.47 | -47.69% | 1 | 8 | 119.53% |
| TQQQ240524P00062500 | 2024-05-03 10:54AM EDT | 2024-05-24 | 6.94 | 6.35 | 6.45 | -3.05 | -30.53% | 10 | 12 | 46.34% |
© 2024 Yahoo. All rights reserved.