ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00062000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1,076 | 2,230 | 43.95% |
| TQQQ240517C00062000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.43 | +0.23 | +121.05% | 1,614 | 4,268 | 46.92% |
| TQQQ240524C00062000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.84 | 0.82 | 0.86 | +0.44 | +110.00% | 80 | 697 | 49.32% |
| TQQQ240531C00062000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.13 | 0.99 | 1.19 | +0.55 | +94.83% | 165 | 343 | 49.10% |
| TQQQ240607C00062000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 1.52 | 1.42 | 1.81 | +0.73 | +92.41% | 135 | 31 | 50.90% |
| TQQQ241220C00062000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 7.81 | 7.75 | 7.90 | +1.66 | +26.99% | 6 | 37 | 55.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00062000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 5.28 | 5.00 | 5.75 | -3.24 | -38.03% | 61 | 116 | 70.22% |
| TQQQ240517P00062000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.65 | -4.75 | -46.12% | 80 | 369 | 43.85% |
| TQQQ240524P00062000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 5.90 | 5.95 | 6.05 | -2.50 | -29.76% | 28 | 333 | 46.58% |
| TQQQ240531P00062000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 6.15 | 5.15 | 6.30 | -3.59 | -36.86% | 2 | 37 | 45.34% |
| TQQQ240607P00062000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 6.99 | 5.60 | 6.85 | -2.05 | -22.68% | 7 | 47 | 49.85% |
| TQQQ241220P00062000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.27 | 11.85 | 12.20 | 0.00 | - | 1 | 2 | 49.92% |
© 2024 Yahoo. All rights reserved.