ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00061500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 757 | 849 | 43.85% |
| TQQQ240524C00061500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.95 | 0.95 | 0.99 | +0.42 | +79.25% | 125 | 467 | 49.85% |
| TQQQ240531C00061500 | 2024-05-03 2:48PM EDT | 2024-05-31 | 1.31 | 1.24 | 1.48 | +0.76 | +138.18% | 549 | 153 | 50.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00061500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 4.75 | 4.05 | 5.70 | -3.30 | -40.99% | 14 | 12 | 87.21% |
| TQQQ240524P00061500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.08 | 5.55 | 5.65 | -3.42 | -36.00% | 2 | 37 | 46.58% |
| TQQQ240531P00061500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 5.80 | 5.80 | 7.60 | -6.65 | -53.41% | 2 | 9 | 59.86% |
© 2024 Yahoo. All rights reserved.