ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00061000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | +0.05 | +62.50% | 2,620 | 57,174 | 42.97% |
| TQQQ240517C00061000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.61 | +0.34 | +136.00% | 1,264 | 1,524 | 47.31% |
| TQQQ240524C00061000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 1.11 | 1.08 | 1.12 | +0.56 | +101.82% | 207 | 759 | 50.12% |
| TQQQ240531C00061000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 1.40 | 1.31 | 1.65 | +0.64 | +84.21% | 300 | 670 | 52.88% |
| TQQQ240607C00061000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 1.81 | 1.66 | 1.99 | +0.81 | +81.00% | 40 | 27 | 52.49% |
| TQQQ241220C00061000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 8.34 | 8.20 | 8.80 | +1.69 | +25.41% | 2 | 19 | 56.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00061000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 4.80 | 3.75 | 5.10 | -3.14 | -39.55% | 3 | 235 | 78.13% |
| TQQQ240517P00061000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.80 | 4.75 | 4.85 | -4.10 | -46.07% | 202 | 987 | 45.41% |
| TQQQ240524P00061000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 5.37 | 5.20 | 5.30 | -2.63 | -32.88% | 3 | 125 | 47.46% |
| TQQQ240531P00061000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.47 | 5.45 | 5.60 | 0.00 | - | 2 | 51 | 46.53% |
© 2024 Yahoo. All rights reserved.