ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00060500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.20 | +0.08 | +80.00% | 1,288 | 750 | 43.65% |
| TQQQ240524C00060500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.28 | 1.23 | 1.27 | +0.62 | +93.94% | 632 | 239 | 50.15% |
| TQQQ240531C00060500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.58 | 1.54 | 1.67 | +0.93 | +143.08% | 40 | 115 | 50.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00060500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 3.99 | 3.90 | 4.00 | -4.51 | -53.06% | 276 | 129 | 43.65% |
| TQQQ240524P00060500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 5.02 | 4.85 | 4.95 | -3.78 | -42.95% | 2 | 309 | 48.00% |
| TQQQ240531P00060500 | 2024-04-25 2:20PM EDT | 2024-05-31 | 8.45 | 5.10 | 6.25 | 0.00 | - | 2 | 16 | 54.30% |
© 2024 Yahoo. All rights reserved.