ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | +0.15 | +125.00% | 6,055 | 10,867 | 43.85% |
| TQQQ240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.85 | 0.84 | 0.87 | +0.47 | +123.68% | 3,722 | 6,433 | 48.39% |
| TQQQ240524C00060000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.39 | 1.39 | 1.43 | +0.68 | +95.77% | 1,181 | 1,601 | 50.54% |
| TQQQ240531C00060000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.65 | 1.62 | 1.78 | +0.69 | +71.88% | 1,324 | 1,196 | 49.95% |
| TQQQ240607C00060000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.00 | 1.93 | 2.17 | +0.81 | +68.07% | 161 | 318 | 50.46% |
| TQQQ240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.77 | 2.74 | 2.80 | +1.02 | +58.29% | 1,271 | 7,622 | 50.02% |
| TQQQ240920C00060000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.95 | 5.95 | 6.05 | +1.40 | +30.77% | 408 | 3,493 | 52.70% |
| TQQQ241220C00060000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 8.40 | 8.60 | 9.70 | +1.25 | +17.48% | 6 | 1,160 | 58.54% |
| TQQQ250117C00060000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 9.30 | 9.15 | 9.25 | +1.85 | +24.83% | 196 | 7,347 | 55.53% |
| TQQQ260116C00060000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 15.25 | 15.05 | 15.50 | +2.13 | +16.23% | 55 | 4,113 | 56.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00060000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.50 | 3.45 | 3.55 | -3.34 | -48.83% | 279 | 600 | 42.77% |
| TQQQ240517P00060000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.10 | -3.04 | -43.18% | 1,166 | 2,078 | 46.44% |
| TQQQ240524P00060000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 4.50 | 4.50 | 4.60 | -2.55 | -36.17% | 103 | 290 | 48.24% |
| TQQQ240531P00060000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 4.78 | 4.80 | 4.90 | -2.62 | -35.41% | 14 | 133 | 46.83% |
| TQQQ240621P00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.74 | 5.70 | 5.80 | -2.26 | -28.25% | 129 | 3,167 | 46.66% |
| TQQQ240920P00060000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 8.65 | 8.05 | 8.65 | -1.85 | -17.62% | 15 | 622 | 48.05% |
| TQQQ241220P00060000 | 2024-05-03 1:58PM EDT | 2024-12-20 | 10.90 | 10.75 | 11.05 | -0.65 | -5.63% | 2 | 20 | 50.73% |
| TQQQ250117P00060000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 11.45 | 11.30 | 11.55 | -1.70 | -12.93% | 40 | 1,206 | 50.54% |
| TQQQ260116P00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 16.44 | 15.05 | 16.75 | -1.56 | -8.67% | 4 | 805 | 50.43% |
© 2024 Yahoo. All rights reserved.