ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00059500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.34 | 0.34 | 0.37 | +0.18 | +112.50% | 1,216 | 2,966 | 44.63% |
| TQQQ240524C00059500 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.58 | 1.57 | 1.61 | +0.83 | +110.67% | 38 | 153 | 51.05% |
| TQQQ240531C00059500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.88 | 1.54 | 1.94 | +1.13 | +150.67% | 16 | 76 | 49.90% |
| TQQQ240607C00059500 | 2024-05-03 3:45PM EDT | 2024-06-07 | 2.32 | 2.25 | 2.55 | +1.20 | +107.14% | 1 | 9 | 51.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00059500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 3.06 | 3.05 | 3.15 | -4.19 | -57.79% | 92 | 95 | 43.65% |
| TQQQ240524P00059500 | 2024-05-03 10:09AM EDT | 2024-05-24 | 4.60 | 4.20 | 4.30 | -1.90 | -29.23% | 11 | 15 | 49.24% |
| TQQQ240531P00059500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 5.24 | 4.45 | 4.60 | 0.00 | - | 1 | 1 | 47.53% |
© 2024 Yahoo. All rights reserved.