Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
56.70+3.19 (+5.96%)
At close: 04:00PM EDT
56.92 +0.22 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510C000590002024-05-03 3:59PM EDT2024-05-100.460.460.48+0.26+130.00%3,5593,03844.73%
TQQQ240517C000590002024-05-03 3:59PM EDT2024-05-171.151.151.20+0.57+98.28%2,7012,24049.56%
TQQQ240524C000590002024-05-03 3:48PM EDT2024-05-241.751.761.80+0.86+96.63%51775051.49%
TQQQ240531C000590002024-05-03 3:53PM EDT2024-05-312.161.222.35+0.94+77.05%10977653.83%
TQQQ240607C000590002024-05-03 3:56PM EDT2024-06-072.462.262.56+0.91+58.71%1073451.07%
TQQQ240621C000590002024-05-03 3:26PM EDT2024-06-213.253.153.25+1.27+64.14%4121,89550.88%
TQQQ240920C000590002024-05-03 2:30PM EDT2024-09-206.555.906.50+1.61+32.59%5870751.42%
TQQQ241220C000590002024-05-03 2:35PM EDT2024-12-209.208.559.20+2.00+27.78%112454.92%
TQQQ250117C000590002024-05-03 10:44AM EDT2025-01-179.509.4510.00+1.44+17.87%240256.37%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510P000590002024-05-03 3:55PM EDT2024-05-102.772.692.74-2.78-50.09%28819343.07%
TQQQ240517P000590002024-05-03 3:21PM EDT2024-05-173.333.353.40-3.30-49.77%27968947.02%
TQQQ240524P000590002024-05-03 3:54PM EDT2024-05-243.903.853.95-1.16-22.92%1164448.95%
TQQQ240531P000590002024-05-03 3:13PM EDT2024-05-314.193.804.30-3.72-47.03%116748.02%
TQQQ240621P000590002024-05-03 3:59PM EDT2024-06-215.165.105.20-2.04-28.33%712,20847.19%
TQQQ240920P000590002024-05-03 3:46PM EDT2024-09-208.067.558.10-1.85-18.67%2831748.57%
TQQQ241220P000590002024-05-03 3:30PM EDT2024-12-2010.2710.2010.50-0.89-7.97%53650.32%
TQQQ250117P000590002024-05-03 3:16PM EDT2025-01-1710.8510.7511.00-1.90-14.90%2032050.29%