ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00058500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.63 | +0.38 | +158.33% | 1,889 | 1,456 | 45.61% |
| TQQQ240524C00058500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.97 | 1.96 | 2.01 | +0.84 | +74.34% | 96 | 163 | 51.95% |
| TQQQ240531C00058500 | 2024-05-03 3:27PM EDT | 2024-05-31 | 2.40 | 1.46 | 2.39 | +1.14 | +90.48% | 47 | 174 | 51.42% |
| TQQQ240607C00058500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.75 | 2.69 | 2.98 | +1.24 | +82.12% | 226 | 11 | 52.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00058500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.38 | 2.34 | 2.38 | -3.05 | -56.17% | 262 | 211 | 43.60% |
| TQQQ240524P00058500 | 2024-05-03 10:16AM EDT | 2024-05-24 | 4.10 | 3.60 | 3.65 | -1.51 | -26.92% | 22 | 60 | 49.37% |
| TQQQ240531P00058500 | 2024-05-01 2:02PM EDT | 2024-05-31 | 7.05 | 3.15 | 4.05 | 0.00 | - | 1 | 15 | 49.12% |
| TQQQ240607P00058500 | 2024-04-25 12:57PM EDT | 2024-06-07 | 7.28 | 4.25 | 4.35 | 0.00 | - | - | 1 | 48.15% |
© 2024 Yahoo. All rights reserved.