ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.79 | 0.81 | +0.47 | +142.42% | 6,120 | 5,128 | 46.29% |
| TQQQ240517C00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.54 | 1.55 | 1.58 | +0.81 | +110.96% | 2,125 | 2,163 | 50.15% |
| TQQQ240524C00058000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.22 | 2.18 | 2.22 | +1.07 | +93.04% | 1,363 | 574 | 52.27% |
| TQQQ240531C00058000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.57 | 2.50 | 2.81 | +1.07 | +71.33% | 108 | 807 | 52.42% |
| TQQQ240607C00058000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.82 | 2.89 | 2.99 | +0.93 | +49.21% | 68 | 52 | 50.85% |
| TQQQ240614C00058000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 3.30 | 2.83 | 3.50 | +3.30 | - | 7 | 0 | 53.71% |
| TQQQ240621C00058000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.70 | +1.32 | +56.65% | 340 | 1,864 | 51.47% |
| TQQQ240920C00058000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 7.06 | 6.60 | 6.95 | +1.57 | +28.60% | 33 | 593 | 52.65% |
| TQQQ241220C00058000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 9.55 | 9.15 | 9.95 | +1.65 | +20.89% | 104 | 58 | 56.52% |
| TQQQ250117C00058000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 10.00 | 10.00 | 10.45 | +1.59 | +18.91% | 4 | 387 | 56.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00058000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.09 | 2.01 | 2.06 | -2.96 | -58.61% | 1,166 | 609 | 44.82% |
| TQQQ240517P00058000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.80 | 2.74 | 2.79 | -2.52 | -47.37% | 485 | 582 | 48.24% |
| TQQQ240524P00058000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 3.30 | 3.30 | 3.40 | -2.40 | -42.11% | 313 | 325 | 50.56% |
| TQQQ240531P00058000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 3.65 | 3.60 | 3.70 | -3.05 | -45.52% | 17 | 870 | 48.44% |
| TQQQ240607P00058000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 5.99 | 3.95 | 5.95 | 0.00 | - | 17 | 22 | 61.30% |
| TQQQ240614P00058000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 5.40 | 4.10 | 4.50 | +5.40 | - | 1 | 3 | 49.88% |
| TQQQ240621P00058000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.65 | -1.90 | -29.23% | 315 | 1,898 | 47.93% |
| TQQQ240920P00058000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 7.50 | 7.15 | 7.60 | -1.60 | -17.58% | 31 | 263 | 49.32% |
| TQQQ241220P00058000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 10.07 | 9.75 | 9.95 | -0.47 | -4.46% | 2 | 18 | 50.96% |
| TQQQ250117P00058000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 10.29 | 10.25 | 10.50 | -2.56 | -19.92% | 37 | 419 | 50.90% |
© 2024 Yahoo. All rights reserved.