Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
56.70+3.19 (+5.96%)
At close: 04:00PM EDT
56.92 +0.22 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510C000575002024-05-03 3:59PM EDT2024-05-100.990.991.00+0.61+160.53%3,9171,00946.68%
TQQQ240524C000575002024-05-03 3:41PM EDT2024-05-242.502.422.46+1.19+90.84%75629652.95%
TQQQ240531C000575002024-05-03 3:31PM EDT2024-05-312.861.452.83+1.18+70.24%15517251.90%
TQQQ240607C000575002024-05-03 2:24PM EDT2024-06-073.302.833.45+1.70+106.25%25350.76%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510P000575002024-05-03 3:59PM EDT2024-05-101.751.721.76-2.70-60.67%47549945.26%
TQQQ240524P000575002024-05-03 11:16AM EDT2024-05-243.533.053.10-1.55-30.51%4712450.29%
TQQQ240531P000575002024-04-26 3:16PM EDT2024-05-313.463.353.45-1.04-23.11%8949.00%
TQQQ240607P000575002024-05-03 12:29PM EDT2024-06-073.853.703.80-4.02-51.08%5148.73%