ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.23 | 1.21 | 1.25 | +0.72 | +141.18% | 20,476 | 2,284 | 47.80% |
| TQQQ240517C00057000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 2.02 | 2.05 | +1.00 | +100.00% | 1,992 | 2,916 | 50.88% |
| TQQQ240524C00057000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 2.68 | 2.66 | 2.71 | +1.16 | +76.32% | 458 | 462 | 53.27% |
| TQQQ240531C00057000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 3.05 | 2.92 | 3.05 | +1.30 | +74.29% | 191 | 304 | 50.73% |
| TQQQ240607C00057000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.48 | 2.66 | 3.50 | +3.48 | - | 112 | 57 | 52.69% |
| TQQQ240614C00057000 | 2024-05-02 1:44PM EDT | 2024-06-14 | 2.78 | 3.45 | 3.95 | +2.78 | - | - | 1 | 50.61% |
| TQQQ240621C00057000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.14 | 4.10 | 4.20 | +1.32 | +46.81% | 853 | 1,116 | 52.27% |
| TQQQ240920C00057000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 7.34 | 7.30 | 7.45 | +1.54 | +26.55% | 199 | 294 | 53.96% |
| TQQQ241220C00057000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 10.04 | 9.95 | 10.10 | +1.84 | +22.44% | 101 | 105 | 56.96% |
| TQQQ250117C00057000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 10.60 | 10.50 | 10.65 | +1.68 | +18.83% | 93 | 434 | 56.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.47 | 1.46 | 1.49 | -2.73 | -65.00% | 2,549 | 497 | 46.09% |
| TQQQ240517P00057000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.27 | 2.22 | 2.26 | -2.23 | -49.56% | 1,347 | 629 | 49.37% |
| TQQQ240524P00057000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.88 | 2.81 | 2.86 | -2.17 | -42.97% | 441 | 260 | 50.64% |
| TQQQ240531P00057000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.20 | -1.40 | -31.11% | 86 | 94 | 49.51% |
| TQQQ240607P00057000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.50 | 3.45 | 3.55 | -2.82 | -44.62% | 60 | 22 | 49.22% |
| TQQQ240614P00057000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 3.83 | 2.77 | 3.95 | +3.83 | - | 22 | 1 | 50.10% |
| TQQQ240621P00057000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.14 | 4.05 | 4.15 | -2.51 | -37.74% | 185 | 523 | 48.73% |
| TQQQ240920P00057000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 7.00 | 6.95 | 7.05 | -1.55 | -18.13% | 33 | 780 | 49.52% |
| TQQQ241220P00057000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 9.20 | 9.45 | -3.64 | -27.70% | 11 | 3 | 51.34% |
| TQQQ250117P00057000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 9.93 | 9.25 | 10.00 | -1.72 | -14.76% | 14 | 213 | 50.09% |
© 2024 Yahoo. All rights reserved.