Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
56.70+3.19 (+5.96%)
At close: 04:00PM EDT
56.92 +0.22 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:56.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510C000565002024-05-03 3:58PM EDT2024-05-101.481.481.51+0.87+142.62%4,4251,54748.63%
TQQQ240517C000565002024-05-03 3:58PM EDT2024-05-172.262.282.33+1.06+88.33%3,39134851.71%
TQQQ240524C000565002024-05-03 3:56PM EDT2024-05-242.942.922.97+1.29+78.18%55910053.83%
TQQQ240531C000565002024-05-03 2:39PM EDT2024-05-313.353.253.35+1.32+65.02%828952.12%
TQQQ240607C000565002024-05-03 3:40PM EDT2024-06-073.751.883.75+0.94+33.45%1202153.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510P000565002024-05-03 3:59PM EDT2024-05-101.221.221.25-2.20-64.33%5,80826946.58%
TQQQ240517P000565002024-05-03 3:59PM EDT2024-05-172.001.982.02-2.20-52.38%1,82317749.76%
TQQQ240524P000565002024-05-03 3:59PM EDT2024-05-242.632.572.62-2.45-48.23%684751.00%
TQQQ240531P000565002024-05-03 3:34PM EDT2024-05-312.942.872.97-1.91-39.38%45550.00%