ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00056000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.73 | 1.77 | 1.81 | +0.98 | +130.67% | 5,897 | 3,347 | 49.71% |
| TQQQ240517C00056000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.59 | 2.56 | 2.61 | +1.29 | +99.23% | 1,975 | 1,878 | 52.30% |
| TQQQ240524C00056000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 3.29 | 3.15 | 3.25 | +1.46 | +79.78% | 621 | 1,245 | 53.93% |
| TQQQ240531C00056000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.68 | 3.50 | 4.60 | +1.59 | +76.08% | 1,170 | 612 | 60.40% |
| TQQQ240607C00056000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 4.00 | 3.90 | 4.00 | +1.46 | +57.48% | 64 | 66 | 52.37% |
| TQQQ240621C00056000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.65 | 4.60 | 4.70 | +1.60 | +52.46% | 1,130 | 11,339 | 52.71% |
| TQQQ240920C00056000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 7.95 | 7.80 | 8.05 | +1.85 | +30.33% | 97 | 512 | 54.82% |
| TQQQ241220C00056000 | 2024-05-03 2:11PM EDT | 2024-12-20 | 10.60 | 9.95 | 10.95 | +2.19 | +26.04% | 241 | 77 | 57.06% |
| TQQQ250117C00056000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 11.15 | 10.95 | 11.60 | +2.05 | +22.53% | 62 | 794 | 58.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00056000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.04 | 1.02 | 1.04 | -2.31 | -68.96% | 7,748 | 1,422 | 47.27% |
| TQQQ240517P00056000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.82 | 1.76 | 1.81 | -2.08 | -53.33% | 2,133 | 915 | 50.49% |
| TQQQ240524P00056000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.35 | 2.35 | 2.39 | -1.95 | -45.35% | 176 | 383 | 51.47% |
| TQQQ240531P00056000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 2.69 | 2.64 | 2.89 | -2.31 | -46.20% | 793 | 101 | 50.78% |
| TQQQ240607P00056000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 3.07 | 3.00 | 3.10 | -2.48 | -44.68% | 24 | 48 | 50.17% |
| TQQQ240621P00056000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.68 | 3.60 | 3.70 | -1.77 | -32.48% | 290 | 1,179 | 49.63% |
| TQQQ240920P00056000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 6.52 | 6.05 | 6.60 | -1.70 | -20.68% | 42 | 288 | 50.27% |
| TQQQ241220P00056000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 8.90 | 8.80 | 8.95 | -1.23 | -12.14% | 29 | 13 | 52.05% |
| TQQQ250117P00056000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 9.31 | 9.25 | 9.45 | -1.69 | -15.36% | 14 | 289 | 51.72% |
© 2024 Yahoo. All rights reserved.