ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00055000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.43 | 2.43 | 2.48 | +1.29 | +113.16% | 4,135 | 3,242 | 50.73% |
| TQQQ240517C00055000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.15 | 3.15 | 3.25 | +1.46 | +86.39% | 3,442 | 2,983 | 53.52% |
| TQQQ240524C00055000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.77 | 3.80 | 3.85 | +1.40 | +59.07% | 637 | 5,581 | 55.57% |
| TQQQ240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 4.25 | 4.10 | 4.20 | +1.70 | +66.67% | 327 | 1,050 | 53.32% |
| TQQQ240607C00055000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 4.58 | 4.00 | 4.60 | +1.50 | +48.70% | 52 | 64 | 54.30% |
| TQQQ240621C00055000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.30 | +1.70 | +47.89% | 835 | 4,579 | 53.88% |
| TQQQ240920C00055000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 8.40 | 7.85 | 8.45 | +1.85 | +28.24% | 228 | 1,478 | 53.10% |
| TQQQ241220C00055000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 11.00 | 10.95 | 11.10 | +1.99 | +22.09% | 1 | 147 | 57.90% |
| TQQQ250117C00055000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 11.54 | 11.45 | 11.65 | +1.74 | +17.76% | 142 | 3,888 | 57.56% |
| TQQQ260116C00055000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 17.40 | 16.95 | 17.55 | +2.25 | +14.85% | 82 | 4,752 | 57.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00055000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.69 | 0.68 | 0.70 | -1.99 | -74.25% | 4,242 | 1,477 | 48.58% |
| TQQQ240517P00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.43 | 1.39 | 1.41 | -1.62 | -53.11% | 1,336 | 2,920 | 51.03% |
| TQQQ240524P00055000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.94 | 1.95 | 1.99 | -1.72 | -46.99% | 349 | 450 | 52.49% |
| TQQQ240531P00055000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 2.30 | 2.24 | 2.35 | -1.80 | -43.90% | 110 | 291 | 50.71% |
| TQQQ240607P00055000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 2.63 | 2.59 | 2.69 | -2.06 | -43.92% | 69 | 73 | 50.39% |
| TQQQ240621P00055000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | -1.65 | -33.67% | 477 | 5,780 | 50.12% |
| TQQQ240920P00055000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 6.03 | 6.00 | 6.10 | -1.47 | -19.60% | 45 | 770 | 50.15% |
| TQQQ241220P00055000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 8.70 | 7.80 | 8.50 | -0.93 | -9.66% | 11 | 47 | 51.10% |
| TQQQ250117P00055000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.00 | -1.55 | -14.83% | 34 | 1,366 | 52.36% |
| TQQQ260116P00055000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 13.77 | 13.75 | 13.85 | -1.51 | -9.88% | 16 | 286 | 51.28% |
© 2024 Yahoo. All rights reserved.