Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00054500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.75 | 2.79 | 2.85 | +1.46 | +113.18% | 887 | 1,050 | 51.51% |
TQQQ240517C00054500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.60 | +1.68 | +89.84% | 238 | 310 | 54.59% |
TQQQ240531C00054500 | 2024-05-03 1:10PM EDT | 2024-05-31 | 4.45 | 4.40 | 4.80 | +1.66 | +59.50% | 61 | 251 | 56.20% |
TQQQ240607C00054500 | 2024-05-03 12:48PM EDT | 2024-06-07 | 4.84 | 3.30 | 6.65 | +1.64 | +51.25% | 1 | 11 | 55.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00054500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.58 | -1.72 | -75.11% | 1,715 | 550 | 49.81% |
TQQQ240517P00054500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.25 | 1.22 | 1.26 | -1.58 | -55.83% | 178 | 227 | 51.76% |
TQQQ240531P00054500 | 2024-05-03 1:39PM EDT | 2024-05-31 | 2.17 | 1.25 | 2.42 | -1.83 | -45.75% | 27 | 76 | 56.54% |
TQQQ240607P00054500 | 2024-05-03 3:30PM EDT | 2024-06-07 | 2.39 | 2.24 | 2.49 | -2.61 | -52.20% | 18 | 16 | 51.47% |