Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00054000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.15 | 3.15 | 3.25 | +1.62 | +105.88% | 2,305 | 3,793 | 52.05% |
TQQQ240517C00054000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.85 | 3.85 | 3.95 | +1.72 | +80.75% | 978 | 1,979 | 55.27% |
TQQQ240524C00054000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 4.44 | 4.40 | 4.50 | +1.74 | +64.44% | 513 | 1,397 | 56.20% |
TQQQ240531C00054000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.76 | 4.00 | 5.00 | +1.61 | +51.11% | 365 | 1,451 | 58.11% |
TQQQ240607C00054000 | 2024-05-03 3:18PM EDT | 2024-06-07 | 5.25 | 5.10 | 6.05 | +1.88 | +55.79% | 8 | 32 | 60.69% |
TQQQ240621C00054000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 5.88 | 5.80 | 5.90 | +1.83 | +45.19% | 276 | 3,090 | 54.64% |
TQQQ240920C00054000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 8.86 | 8.90 | 9.00 | +1.86 | +26.57% | 24 | 379 | 55.48% |
TQQQ241220C00054000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 11.15 | 11.15 | 11.60 | +1.73 | +18.37% | 5 | 466 | 57.35% |
TQQQ250117C00054000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 12.00 | 12.00 | 13.10 | +1.10 | +10.09% | 4 | 893 | 60.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00054000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.44 | 0.46 | -1.58 | -77.83% | 2,739 | 1,718 | 50.20% |
TQQQ240517P00054000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.10 | 1.07 | 1.11 | -1.65 | -60.00% | 628 | 1,517 | 52.34% |
TQQQ240524P00054000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.59 | 1.60 | 1.64 | -1.41 | -47.00% | 851 | 900 | 53.52% |
TQQQ240531P00054000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.95 | 1.88 | 1.96 | -1.51 | -43.64% | 313 | 441 | 51.42% |
TQQQ240607P00054000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.25 | 2.22 | 2.37 | -1.73 | -43.47% | 106 | 74 | 51.71% |
TQQQ240621P00054000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.83 | 2.81 | 2.85 | -1.52 | -34.94% | 344 | 1,390 | 50.49% |
TQQQ240920P00054000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 5.65 | 5.10 | 5.70 | -1.46 | -20.53% | 37 | 285 | 51.36% |
TQQQ241220P00054000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 8.83 | 7.85 | 8.00 | 0.00 | - | 2 | 12 | 52.97% |
TQQQ250117P00054000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 8.40 | 8.35 | 8.50 | -1.72 | -17.00% | 8 | 1,457 | 52.78% |