Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
56.70+3.19 (+5.96%)
At close: 04:00PM EDT
56.92 +0.22 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510C000535002024-05-03 3:51PM EDT2024-05-103.603.603.65+1.83+103.39%6871,96253.91%
TQQQ240517C000535002024-05-03 3:48PM EDT2024-05-174.274.204.30+1.88+78.66%32043555.62%
TQQQ240531C000535002024-05-03 1:10PM EDT2024-05-315.123.856.20+1.83+55.62%5430653.10%
TQQQ240607C000535002024-05-03 11:39AM EDT2024-06-075.354.955.55+2.05+62.12%232550.95%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510P000535002024-05-03 3:58PM EDT2024-05-100.370.350.38-1.42-79.33%94465250.78%
TQQQ240517P000535002024-05-03 3:53PM EDT2024-05-170.940.940.97-1.48-61.16%6722852.93%
TQQQ240531P000535002024-05-03 1:31PM EDT2024-05-311.851.301.81-1.65-47.14%2666052.83%
TQQQ240607P000535002024-05-03 1:57PM EDT2024-06-072.141.702.31-1.36-38.86%23950.24%