ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00051000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 5.95 | 5.15 | 6.55 | +2.60 | +77.61% | 130 | 1,841 | 59.18% |
| TQQQ240517C00051000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 6.35 | 6.20 | 6.30 | +2.43 | +61.99% | 256 | 678 | 59.18% |
| TQQQ240524C00051000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 6.65 | 6.65 | 6.75 | +2.20 | +49.44% | 19 | 354 | 60.45% |
| TQQQ240531C00051000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 7.00 | 5.60 | 7.75 | +2.05 | +41.41% | 4 | 288 | 51.47% |
| TQQQ240607C00051000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 7.20 | 7.15 | 8.85 | +2.99 | +71.02% | 3 | 19 | 70.34% |
| TQQQ240621C00051000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.50 | 7.80 | 8.10 | +1.80 | +31.58% | 37 | 1,803 | 58.47% |
| TQQQ240920C00051000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 10.70 | 10.65 | 11.30 | +2.35 | +28.14% | 17 | 178 | 59.18% |
| TQQQ241220C00051000 | 2024-05-03 1:51PM EDT | 2024-12-20 | 13.15 | 12.50 | 13.70 | +3.05 | +30.20% | 124 | 237 | 59.18% |
| TQQQ250117C00051000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 13.85 | 13.30 | 13.75 | +2.05 | +17.37% | 52 | 758 | 58.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00051000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.69 | -85.19% | 5,102 | 2,437 | 55.47% |
| TQQQ240517P00051000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.48 | -0.93 | -66.43% | 811 | 1,940 | 55.96% |
| TQQQ240524P00051000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.87 | 0.84 | 0.87 | -1.03 | -54.21% | 199 | 430 | 56.59% |
| TQQQ240531P00051000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.10 | 0.94 | 1.44 | -1.16 | -51.33% | 109 | 651 | 56.30% |
| TQQQ240607P00051000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 1.35 | 1.29 | 1.46 | -1.19 | -46.85% | 5 | 37 | 53.71% |
| TQQQ240621P00051000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.89 | 1.87 | 1.91 | -1.13 | -37.42% | 166 | 1,235 | 53.13% |
| TQQQ240920P00051000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.50 | -1.31 | -22.94% | 76 | 252 | 52.56% |
| TQQQ241220P00051000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 6.65 | 6.60 | 6.75 | -1.27 | -16.04% | 6 | 23 | 54.71% |
| TQQQ250117P00051000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 7.15 | 7.05 | 7.20 | -1.80 | -20.11% | 6 | 389 | 54.29% |
© 2024 Yahoo. All rights reserved.