Canada markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
56.71+3.20 (+5.98%)
At close: 04:00PM EDT
56.92 +0.22 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510C000500002024-05-03 3:55PM EDT2024-05-106.806.106.90+2.80+70.00%43490171.48%
TQQQ240517C000500002024-05-03 3:57PM EDT2024-05-177.107.107.20+2.50+54.35%5812,13361.62%
TQQQ240524C000500002024-05-03 3:53PM EDT2024-05-247.577.457.55+2.52+49.90%162,03761.04%
TQQQ240531C000500002024-05-03 3:55PM EDT2024-05-317.707.708.10+2.36+44.19%8790562.16%
TQQQ240607C000500002024-05-03 11:55AM EDT2024-06-078.046.408.90+2.51+45.39%1650.15%
TQQQ240621C000500002024-05-03 3:46PM EDT2024-06-218.658.559.10+2.30+36.22%3832,98261.52%
TQQQ240920C000500002024-05-03 2:25PM EDT2024-09-2011.449.7012.25+2.13+22.88%4188754.54%
TQQQ241220C000500002024-05-02 2:56PM EDT2024-12-2011.7211.9014.850.00-717057.68%
TQQQ250117C000500002024-05-03 3:54PM EDT2025-01-1714.2514.1514.90+2.25+18.75%335,90561.32%
TQQQ260116C000500002024-05-03 3:35PM EDT2026-01-1619.4017.0019.90+2.31+13.52%322,60654.65%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TQQQ240510P000500002024-05-03 3:57PM EDT2024-05-100.080.080.09-0.49-85.96%3,0595,22759.77%
TQQQ240517P000500002024-05-03 3:59PM EDT2024-05-170.360.340.36-0.72-66.67%2,5323,82657.42%
TQQQ240524P000500002024-05-03 3:58PM EDT2024-05-240.700.670.70-0.82-53.95%27374357.86%
TQQQ240531P000500002024-05-03 3:57PM EDT2024-05-310.910.880.91-0.94-50.81%6121,03355.18%
TQQQ240607P000500002024-05-03 3:53PM EDT2024-06-071.131.131.32-1.36-54.62%6910156.13%
TQQQ240614P000500002024-05-03 3:55PM EDT2024-06-140.990.981.69+0.99-14253.13%
TQQQ240621P000500002024-05-03 3:57PM EDT2024-06-211.641.641.65-0.96-36.92%1,0624,50354.18%
TQQQ240920P000500002024-05-03 3:58PM EDT2024-09-204.154.104.15-1.04-20.04%22289253.39%
TQQQ241220P000500002024-05-03 3:43PM EDT2024-12-206.256.206.35-1.29-17.11%611555.24%
TQQQ250117P000500002024-05-03 3:59PM EDT2025-01-176.806.706.80-1.06-13.49%1342,28854.99%
TQQQ260116P000500002024-05-03 11:12AM EDT2026-01-1611.1910.7011.60-1.12-9.10%582352.39%