ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00048000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 8.93 | 8.00 | 9.10 | +2.98 | +50.08% | 232 | 140 | 107.13% |
| TQQQ240517C00048000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 9.02 | 6.90 | 9.50 | +2.89 | +47.15% | 21 | 350 | 91.11% |
| TQQQ240524C00048000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 8.95 | 8.90 | 11.35 | +3.50 | +64.22% | 28 | 41 | 92.19% |
| TQQQ240531C00048000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 9.05 | 9.40 | 10.40 | +3.05 | +50.83% | 1 | 40 | 73.83% |
| TQQQ240607C00048000 | 2024-04-25 11:42AM EDT | 2024-06-07 | 6.45 | 9.60 | 11.40 | 0.00 | - | - | 5 | 78.47% |
| TQQQ240621C00048000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 10.13 | 9.70 | 10.40 | +2.73 | +36.89% | 8 | 1,117 | 58.15% |
| TQQQ240920C00048000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 12.83 | 11.00 | 14.60 | +2.30 | +21.84% | 236 | 225 | 59.99% |
| TQQQ241220C00048000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 11.85 | 12.55 | 16.20 | 0.00 | - | 1 | 10 | 57.20% |
| TQQQ250117C00048000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 15.30 | 14.15 | 16.85 | +3.15 | +25.93% | 7 | 890 | 61.04% |
| TQQQ260116C00048000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 20.74 | 18.00 | 22.75 | +3.09 | +17.51% | 2 | 300 | 58.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00048000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.25 | -86.21% | 1,514 | 1,301 | 64.45% |
| TQQQ240517P00048000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.45 | -70.31% | 949 | 1,384 | 60.84% |
| TQQQ240524P00048000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.44 | -0.59 | -57.84% | 131 | 293 | 60.16% |
| TQQQ240531P00048000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.62 | -0.72 | -55.38% | 83 | 351 | 57.42% |
| TQQQ240607P00048000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.82 | 0.77 | 0.82 | -0.68 | -45.33% | 16 | 160 | 56.49% |
| TQQQ240614P00048000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.80 | 0.08 | 1.11 | +1.80 | - | - | 12 | 58.28% |
| TQQQ240621P00048000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 1.21 | 1.20 | 1.24 | -0.80 | -39.80% | 170 | 931 | 55.96% |
| TQQQ240920P00048000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.50 | -0.90 | -20.45% | 7 | 252 | 54.35% |
| TQQQ241220P00048000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 5.58 | 5.50 | 5.60 | -1.40 | -20.06% | 1 | 18 | 56.46% |
| TQQQ250117P00048000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 6.80 | 5.95 | 6.05 | 0.00 | - | 4 | 454 | 56.13% |
| TQQQ260116P00048000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 11.00 | 10.00 | 10.70 | 0.00 | - | 5 | 122 | 53.60% |
© 2024 Yahoo. All rights reserved.