Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00044000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 13.00 | 10.50 | 15.20 | +3.60 | +38.30% | 160 | 223 | 80.47% |
TQQQ240621C00044000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 13.70 | 12.10 | 15.05 | +3.65 | +36.32% | 6 | 1,296 | 65.77% |
TQQQ240920C00044000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 13.40 | 13.20 | 16.65 | 0.00 | - | 1 | 99 | 55.08% |
TQQQ250117C00044000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 14.00 | 16.45 | 19.60 | 0.00 | - | 1 | 866 | 63.06% |
TQQQ260116C00044000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 20.65 | 20.30 | 25.00 | 0.00 | - | 9 | 106 | 60.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00044000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 235 | 584 | 85.94% |
TQQQ240517P00044000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 88 | 358 | 70.12% |
TQQQ240621P00044000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.67 | -0.46 | -41.07% | 69 | 877 | 60.25% |
TQQQ240920P00044000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 2.50 | 2.21 | 2.54 | -0.75 | -23.08% | 74 | 325 | 56.71% |
TQQQ241220P00044000 | 2024-05-03 11:59AM EDT | 2024-12-20 | 4.34 | 4.20 | 4.35 | -0.73 | -14.40% | 9 | 55 | 59.02% |
TQQQ250117P00044000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.75 | -1.45 | -23.77% | 20 | 219 | 58.55% |
TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 8.40 | 9.00 | 0.00 | - | 1 | 22 | 55.47% |