ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00041000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 11.00 | 13.50 | 18.15 | 0.00 | - | - | 0 | 95.70% |
| TQQQ240621C00041000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 16.50 | 14.00 | 17.50 | +3.00 | +22.22% | 22 | 630 | 100.93% |
| TQQQ240920C00041000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 13.80 | 16.15 | 18.65 | 0.00 | - | 1 | 56 | 58.01% |
| TQQQ250117C00041000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 17.00 | 18.20 | 22.40 | 0.00 | - | 1 | 1,174 | 66.48% |
| TQQQ260116C00041000 | 2024-04-29 11:38AM EDT | 2026-01-16 | 21.65 | 22.10 | 27.00 | 0.00 | - | 1 | 121 | 62.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00041000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 123 | 877 | 98.44% |
| TQQQ240517P00041000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 59 | 104 | 79.69% |
| TQQQ240621P00041000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.41 | 0.39 | 0.42 | -0.27 | -39.71% | 54 | 782 | 63.77% |
| TQQQ240920P00041000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 1.85 | 1.80 | 1.87 | -0.70 | -27.45% | 13 | 183 | 59.74% |
| TQQQ250117P00041000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 3.87 | 3.75 | 3.90 | -1.13 | -22.60% | 4 | 178 | 60.52% |
| TQQQ260116P00041000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 8.03 | 7.25 | 7.80 | 0.00 | - | 1 | 31 | 56.79% |
© 2024 Yahoo. All rights reserved.