ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 667 |
| 24.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 39 | 707 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 4 | 63 |
| 29.00 | 0.00 | - | 2 | 5 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 12 | 10 |
| 27.46 | -1.62 | -5.57% | 3 | 2,026 | 2024-06-21 | 0.06 | 0.00 | - | 22 | 4,440 |
| 24.37 | 0.00 | - | - | 101 | 2024-06-28 | 0.01 | -0.13 | -92.86% | 1 | 7 |
| 28.55 | 0.00 | - | 6 | 193 | 2024-09-20 | 0.54 | -0.02 | -3.57% | 42 | 1,421 |
| 26.45 | 0.00 | - | 2 | 12 | 2024-12-20 | 1.46 | +0.05 | +3.55% | 18 | 427 |
| 30.05 | -0.15 | -0.50% | 6 | 6,586 | 2025-01-17 | 1.73 | +0.03 | +1.76% | 17 | 3,234 |
| 32.88 | -1.12 | -3.29% | 1 | 1,059 | 2026-01-16 | 4.60 | -0.04 | -0.86% | 60 | 910 |
© 2024 Yahoo. All rights reserved.