ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.65 | -10.57% | 139 | 1,248 | 2024-05-24 | 0.15 | -0.10 | -40.00% | 831 | 1,099 |
| 6.00 | -0.70 | -10.45% | 21 | 668 | 2024-05-31 | 0.38 | -0.08 | -17.39% | 28 | 167 |
| 5.78 | -1.27 | -18.01% | 5 | 91 | 2024-06-07 | 0.80 | +0.06 | +8.11% | 5 | 180 |
| 6.17 | -0.77 | -11.10% | 2 | 32 | 2024-06-14 | 1.08 | +0.05 | +4.85% | 50 | 456 |
| 7.81 | 0.00 | - | 61 | 65 | 2024-06-28 | 1.70 | +0.01 | +0.59% | 1 | 153 |
© 2024 Yahoo. All rights reserved.