ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00072000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.89 | 2.88 | 2.96 | +0.59 | +25.65% | 2,444 | 2,390 | 44.24% |
| TQQQ240628C00072000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 3.44 | 3.55 | 3.70 | +0.45 | +15.05% | 299 | 635 | 44.80% |
| TQQQ240705C00072000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.00 | 4.00 | 5.00 | +0.75 | +23.08% | 96 | 520 | 55.96% |
| TQQQ240712C00072000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 4.60 | 4.55 | 4.80 | +0.52 | +12.75% | 8 | 292 | 45.58% |
| TQQQ240719C00072000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.00 | 5.05 | 6.45 | +0.41 | +8.93% | 713 | 4,923 | 51.56% |
| TQQQ240726C00072000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 5.45 | 4.90 | 6.00 | +0.20 | +3.81% | 82 | 102 | 49.56% |
| TQQQ240802C00072000 | 2024-06-14 11:01AM EDT | 2024-08-02 | 5.40 | 5.85 | 6.95 | +0.05 | +0.93% | 2 | 23 | 54.96% |
| TQQQ240920C00072000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 8.58 | 8.55 | 9.60 | +0.58 | +7.25% | 17 | 491 | 53.00% |
| TQQQ241220C00072000 | 2024-06-14 1:40PM EDT | 2024-12-20 | 12.40 | 12.35 | 12.60 | +0.65 | +5.53% | 1 | 236 | 54.61% |
| TQQQ250117C00072000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 12.95 | 12.15 | 14.30 | +0.45 | +3.60% | 2 | 187 | 54.38% |
| TQQQ250620C00072000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 15.95 | 16.45 | 18.00 | 0.00 | - | 3 | 5 | 55.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00072000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.69 | -0.22 | -24.18% | 4,300 | 3,781 | 41.11% |
| TQQQ240628P00072000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.50 | 1.40 | 1.51 | -0.16 | -9.64% | 1,450 | 1,025 | 44.43% |
| TQQQ240705P00072000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 2.01 | 1.85 | 2.39 | -0.23 | -10.27% | 165 | 404 | 49.32% |
| TQQQ240712P00072000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 2.57 | 0.95 | 2.72 | -0.15 | -5.51% | 52 | 1,222 | 46.75% |
| TQQQ240719P00072000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 3.00 | 2.82 | 2.93 | -0.10 | -3.23% | 39 | 363 | 44.09% |
| TQQQ240726P00072000 | 2024-06-14 12:26PM EDT | 2024-07-26 | 3.50 | 3.25 | 3.45 | -0.15 | -4.11% | 4 | 99 | 45.61% |
| TQQQ240920P00072000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 5.94 | 5.00 | 6.90 | -0.31 | -4.96% | 64 | 159 | 52.98% |
| TQQQ241220P00072000 | 2024-06-14 12:05PM EDT | 2024-12-20 | 9.55 | 9.15 | 9.40 | +0.35 | +3.80% | 5 | 13 | 50.22% |
| TQQQ250117P00072000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 10.25 | 9.85 | 10.10 | 0.00 | - | - | 7 | 50.04% |
| TQQQ250620P00072000 | 2024-06-12 2:28PM EDT | 2025-06-20 | 13.65 | 12.55 | 13.60 | 0.00 | - | - | 8 | 50.49% |
© 2024 Yahoo. All rights reserved.