ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00071000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.62 | 3.65 | 3.80 | +0.66 | +22.30% | 1,683 | 1,039 | 48.10% |
| TQQQ240628C00071000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 4.20 | 3.20 | 5.35 | +0.60 | +16.67% | 613 | 608 | 64.84% |
| TQQQ240705C00071000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.64 | 4.65 | 6.25 | +0.73 | +18.67% | 58 | 231 | 53.86% |
| TQQQ240712C00071000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 5.10 | 5.25 | 6.50 | +0.71 | +16.17% | 127 | 46 | 52.05% |
| TQQQ240719C00071000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 5.65 | 5.70 | 7.45 | +0.45 | +8.65% | 17 | 563 | 54.66% |
| TQQQ240726C00071000 | 2024-06-14 2:24PM EDT | 2024-07-26 | 6.00 | 6.15 | 6.95 | +0.83 | +16.05% | 15 | 44 | 53.78% |
| TQQQ240802C00071000 | 2024-06-13 3:24PM EDT | 2024-08-02 | 6.70 | 5.80 | 7.50 | +0.84 | +14.33% | 2 | 3 | 55.10% |
| TQQQ240920C00071000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 9.20 | 9.15 | 9.85 | +0.73 | +8.62% | 53 | 262 | 52.50% |
| TQQQ241220C00071000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 12.28 | 12.90 | 13.15 | 0.00 | - | 5 | 315 | 55.07% |
| TQQQ250117C00071000 | 2024-06-13 12:26PM EDT | 2025-01-17 | 13.55 | 13.65 | 14.30 | +1.20 | +9.72% | 2 | 26 | 55.75% |
| TQQQ250620C00071000 | 2024-06-14 11:12AM EDT | 2025-06-20 | 17.28 | 16.65 | 18.35 | -1.02 | -5.57% | 2 | 9 | 55.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00071000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.51 | -0.19 | -27.54% | 2,046 | 1,820 | 43.85% |
| TQQQ240628P00071000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.24 | 1.11 | 1.23 | -0.22 | -15.07% | 219 | 641 | 45.80% |
| TQQQ240705P00071000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.72 | 1.60 | 1.65 | -0.31 | -15.27% | 390 | 70 | 43.85% |
| TQQQ240712P00071000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 2.20 | 1.93 | 2.38 | -0.53 | -19.41% | 4 | 20 | 47.71% |
| TQQQ240719P00071000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 2.59 | 2.50 | 2.56 | -0.34 | -11.60% | 343 | 354 | 44.68% |
| TQQQ240726P00071000 | 2024-06-14 3:10PM EDT | 2024-07-26 | 3.00 | 2.57 | 3.40 | -0.06 | -1.96% | 92 | 96 | 49.73% |
| TQQQ240920P00071000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 5.58 | 4.45 | 5.75 | -0.38 | -6.38% | 7 | 108 | 48.54% |
| TQQQ241220P00071000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 8.91 | 8.30 | 9.00 | +0.11 | +1.25% | 1 | 41 | 50.87% |
| TQQQ250117P00071000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 9.58 | 8.55 | 9.65 | -0.02 | -0.21% | 15 | 21 | 50.45% |
| TQQQ250620P00071000 | 2024-06-13 9:47AM EDT | 2025-06-20 | 12.75 | 10.55 | 13.45 | 0.00 | - | 13 | 13 | 52.00% |
© 2024 Yahoo. All rights reserved.