ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00069000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 5.30 | 5.40 | 6.30 | +0.50 | +10.42% | 605 | 2,118 | 66.75% |
| TQQQ240628C00069000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 5.90 | 5.25 | 6.90 | +1.17 | +24.74% | 32 | 464 | 51.07% |
| TQQQ240705C00069000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 6.11 | 6.10 | 6.70 | +0.61 | +11.09% | 119 | 108 | 52.83% |
| TQQQ240712C00069000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 6.80 | 5.80 | 8.05 | +1.42 | +26.39% | 8 | 76 | 65.11% |
| TQQQ240719C00069000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 7.00 | 7.10 | 8.60 | +0.59 | +9.20% | 222 | 1,102 | 55.52% |
| TQQQ240726C00069000 | 2024-06-14 2:12PM EDT | 2024-07-26 | 7.50 | 6.50 | 9.10 | +0.90 | +13.64% | 8 | 18 | 64.65% |
| TQQQ240920C00069000 | 2024-06-13 12:33PM EDT | 2024-09-20 | 9.20 | 10.35 | 10.70 | 0.00 | - | 12 | 167 | 52.23% |
| TQQQ241220C00069000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 13.50 | 14.00 | 14.90 | 0.00 | - | 11 | 63 | 57.42% |
| TQQQ250117C00069000 | 2024-06-14 9:40AM EDT | 2025-01-17 | 14.20 | 14.75 | 15.50 | +0.60 | +4.41% | 1 | 123 | 56.76% |
| TQQQ250620C00069000 | 2024-06-12 1:44PM EDT | 2025-06-20 | 17.20 | 16.50 | 20.00 | 0.00 | - | 12 | 13 | 54.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00069000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.26 | -0.07 | -21.21% | 1,764 | 3,436 | 47.95% |
| TQQQ240628P00069000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.83 | 0.68 | 0.79 | -0.03 | -3.49% | 280 | 634 | 48.19% |
| TQQQ240705P00069000 | 2024-06-14 2:59PM EDT | 2024-07-05 | 1.20 | 0.95 | 1.38 | -0.07 | -5.51% | 84 | 291 | 50.15% |
| TQQQ240712P00069000 | 2024-06-14 2:50PM EDT | 2024-07-12 | 1.67 | 0.92 | 2.14 | -0.13 | -7.22% | 9 | 49 | 54.57% |
| TQQQ240719P00069000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 1.95 | 1.89 | 2.16 | -0.08 | -3.94% | 181 | 286 | 48.88% |
| TQQQ240726P00069000 | 2024-06-14 11:14AM EDT | 2024-07-26 | 2.48 | 2.10 | 2.93 | +0.16 | +6.90% | 6 | 10 | 53.42% |
| TQQQ240802P00069000 | 2024-06-14 1:03PM EDT | 2024-08-02 | 2.79 | 2.64 | 3.80 | +0.48 | +20.78% | 10 | 10 | 52.42% |
| TQQQ240920P00069000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 4.84 | 4.65 | 4.85 | -0.05 | -1.02% | 9 | 64 | 48.65% |
| TQQQ241220P00069000 | 2024-06-13 2:34PM EDT | 2024-12-20 | 8.15 | 6.90 | 8.15 | 0.00 | - | 2 | 8 | 51.72% |
| TQQQ250117P00069000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 8.75 | 8.30 | 8.85 | 0.00 | - | 5 | 27 | 50.26% |
| TQQQ250620P00069000 | 2024-06-10 3:34PM EDT | 2025-06-20 | 13.69 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.