ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00064500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 9.40 | 7.60 | 10.30 | +0.85 | +9.94% | 131 | 826 | 100.49% |
| TQQQ240628C00064500 | 2024-06-13 11:58AM EDT | 2024-06-28 | 9.79 | 9.80 | 11.80 | +1.49 | +17.95% | 11 | 320 | 83.79% |
| TQQQ240705C00064500 | 2024-06-12 10:19AM EDT | 2024-07-05 | 8.43 | 8.30 | 11.95 | 0.00 | - | 6 | 70 | 91.38% |
| TQQQ240712C00064500 | 2024-06-14 3:13PM EDT | 2024-07-12 | 10.26 | 9.50 | 10.60 | +0.92 | +9.85% | 1 | 15 | 54.05% |
| TQQQ240726C00064500 | 2024-06-12 10:29AM EDT | 2024-07-26 | 9.71 | 10.95 | 12.60 | 0.00 | - | - | 9 | 61.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00064500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | -0.02 | -20.00% | 69 | 739 | 62.31% |
| TQQQ240628P00064500 | 2024-06-14 2:46PM EDT | 2024-06-28 | 0.34 | 0.27 | 0.49 | -0.09 | -20.93% | 20 | 126 | 58.79% |
| TQQQ240705P00064500 | 2024-06-14 12:02PM EDT | 2024-07-05 | 0.60 | 0.44 | 1.39 | +0.01 | +1.69% | 25 | 70 | 62.45% |
| TQQQ240712P00064500 | 2024-06-13 11:08AM EDT | 2024-07-12 | 0.74 | 0.68 | 0.95 | -0.13 | -14.94% | 3 | 46 | 51.61% |
| TQQQ240726P00064500 | 2024-06-14 1:41PM EDT | 2024-07-26 | 1.25 | 1.19 | 1.55 | -0.28 | -18.30% | 7 | 31 | 50.93% |
© 2024 Yahoo. All rights reserved.