ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00063500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 10.55 | 9.15 | 12.10 | +0.96 | +10.01% | 80 | 422 | 144.73% |
| TQQQ240628C00063500 | 2024-06-14 2:03PM EDT | 2024-06-28 | 10.65 | 9.80 | 12.30 | +1.12 | +11.75% | 7 | 940 | 63.62% |
| TQQQ240705C00063500 | 2024-06-14 10:37AM EDT | 2024-07-05 | 10.14 | 9.00 | 12.85 | +0.98 | +10.70% | 1 | 52 | 95.02% |
| TQQQ240712C00063500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 10.71 | 11.15 | 13.35 | +7.21 | +206.00% | 10 | 4 | 71.05% |
| TQQQ240726C00063500 | 2024-06-14 11:15AM EDT | 2024-07-26 | 11.22 | 11.05 | 13.70 | +4.44 | +65.49% | 1 | 35 | 59.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00063500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 226 | 1,391 | 65.23% |
| TQQQ240628P00063500 | 2024-06-14 11:13AM EDT | 2024-06-28 | 0.31 | 0.12 | 0.28 | +0.01 | +3.33% | 14 | 558 | 54.39% |
| TQQQ240705P00063500 | 2024-06-14 2:59PM EDT | 2024-07-05 | 0.44 | 0.25 | 1.89 | -0.07 | -13.73% | 7 | 38 | 70.95% |
| TQQQ240712P00063500 | 2024-06-13 2:25PM EDT | 2024-07-12 | 0.72 | 0.61 | 0.77 | 0.00 | - | 28 | 53 | 52.54% |
| TQQQ240726P00063500 | 2024-06-13 10:10AM EDT | 2024-07-26 | 1.17 | 0.00 | 2.40 | 0.00 | - | 4 | 14 | 51.71% |
© 2024 Yahoo. All rights reserved.