ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00062000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 12.01 | 10.15 | 14.00 | +0.51 | +4.43% | 244 | 887 | 175.15% |
| TQQQ240628C00062000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 12.26 | 11.00 | 14.35 | +1.26 | +11.45% | 52 | 634 | 76.56% |
| TQQQ240705C00062000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 12.28 | 10.15 | 14.45 | +0.21 | +1.74% | 17 | 58 | 105.47% |
| TQQQ240712C00062000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 12.07 | 11.65 | 12.95 | +1.07 | +9.73% | 1 | 21 | 60.50% |
| TQQQ240719C00062000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 12.77 | 12.85 | 13.75 | +0.85 | +7.13% | 63 | 637 | 61.08% |
| TQQQ240726C00062000 | 2024-06-14 12:25PM EDT | 2024-07-26 | 12.53 | 11.05 | 14.50 | +0.98 | +8.48% | 2 | 7 | 74.39% |
| TQQQ240920C00062000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 15.10 | 13.25 | 17.95 | +0.50 | +3.42% | 79 | 228 | 58.23% |
| TQQQ241220C00062000 | 2024-06-14 1:17PM EDT | 2024-12-20 | 18.47 | 16.30 | 20.65 | +0.65 | +3.65% | 2 | 193 | 58.90% |
| TQQQ250117C00062000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 18.90 | 18.00 | 21.30 | +0.63 | +3.45% | 121 | 81 | 61.22% |
| TQQQ250620C00062000 | 2024-06-11 2:28PM EDT | 2025-06-20 | 19.20 | 20.00 | 25.00 | 0.00 | - | 3 | 17 | 58.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00062000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 223 | 1,495 | 71.48% |
| TQQQ240628P00062000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.20 | 0.16 | 0.36 | -0.03 | -13.04% | 355 | 997 | 64.65% |
| TQQQ240705P00062000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.36 | 0.23 | 1.00 | +0.02 | +5.88% | 14 | 125 | 65.33% |
| TQQQ240712P00062000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 0.62 | 0.31 | 0.70 | +0.12 | +24.00% | 5 | 129 | 53.13% |
| TQQQ240719P00062000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.78 | 0.62 | 0.77 | 0.00 | - | 123 | 414 | 52.00% |
| TQQQ240726P00062000 | 2024-06-14 12:59PM EDT | 2024-07-26 | 0.98 | 0.83 | 2.46 | -0.14 | -12.50% | 2 | 33 | 64.16% |
| TQQQ240920P00062000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 2.83 | 2.77 | 2.83 | +0.06 | +2.17% | 143 | 404 | 52.69% |
| TQQQ241220P00062000 | 2024-06-14 2:28PM EDT | 2024-12-20 | 5.61 | 4.60 | 5.65 | -0.01 | -0.18% | 1 | 72 | 52.05% |
| TQQQ250117P00062000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 6.25 | 6.10 | 7.25 | +0.20 | +3.31% | 1 | 54 | 56.96% |
| TQQQ250620P00062000 | 2024-06-13 10:22AM EDT | 2025-06-20 | 9.29 | 8.05 | 9.50 | 0.00 | - | 1 | 1 | 52.03% |
© 2024 Yahoo. All rights reserved.