ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00061500 | 2024-06-14 9:44AM EDT | 2024-06-21 | 11.63 | 10.50 | 14.20 | -0.40 | -3.33% | 4 | 140 | 167.63% |
| TQQQ240628C00061500 | 2024-06-14 10:18AM EDT | 2024-06-28 | 12.15 | 11.00 | 14.85 | 0.00 | - | 4 | 97 | 66.60% |
| TQQQ240705C00061500 | 2024-06-13 2:44PM EDT | 2024-07-05 | 12.00 | 10.65 | 14.90 | 0.00 | - | 2 | 44 | 107.28% |
| TQQQ240712C00061500 | 2024-06-11 1:28PM EDT | 2024-07-12 | 7.85 | 10.85 | 15.15 | 0.00 | - | 3 | 2 | 96.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00061500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 32 | 601 | 73.44% |
| TQQQ240628P00061500 | 2024-06-14 10:12AM EDT | 2024-06-28 | 0.23 | 0.01 | 0.44 | +0.02 | +9.52% | 4 | 151 | 64.84% |
| TQQQ240705P00061500 | 2024-06-14 1:06PM EDT | 2024-07-05 | 0.34 | 0.15 | 1.62 | -0.06 | -15.00% | 1 | 49 | 75.54% |
| TQQQ240712P00061500 | 2024-06-14 2:59PM EDT | 2024-07-12 | 0.52 | 0.47 | 1.94 | -0.89 | -63.12% | 5 | 270 | 72.27% |
| TQQQ240726P00061500 | 2024-06-14 11:12AM EDT | 2024-07-26 | 0.92 | 0.90 | 3.05 | +0.10 | +12.20% | 1 | 1 | 71.12% |
© 2024 Yahoo. All rights reserved.