ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00060500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 13.31 | 11.50 | 15.10 | +0.41 | +3.18% | 18 | 1,291 | 172.66% |
| TQQQ240628C00060500 | 2024-06-14 2:40PM EDT | 2024-06-28 | 13.38 | 12.00 | 15.80 | +5.73 | +74.90% | 7 | 65 | 69.63% |
| TQQQ240705C00060500 | 2024-06-13 10:14AM EDT | 2024-07-05 | 12.83 | 11.55 | 15.85 | 0.00 | - | 2 | 22 | 111.87% |
| TQQQ240712C00060500 | 2024-05-30 9:55AM EDT | 2024-07-12 | 6.07 | 11.80 | 16.10 | 0.00 | - | 1 | 1 | 50.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00060500 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 28 | 364 | 76.56% |
| TQQQ240628P00060500 | 2024-06-13 10:33AM EDT | 2024-06-28 | 0.21 | 0.08 | 0.67 | 0.00 | - | 2 | 76 | 78.03% |
| TQQQ240705P00060500 | 2024-06-14 12:47PM EDT | 2024-07-05 | 0.30 | 0.13 | 1.67 | +0.02 | +7.14% | 3 | 185 | 80.62% |
| TQQQ240712P00060500 | 2024-06-14 10:29AM EDT | 2024-07-12 | 0.48 | 0.25 | 2.06 | -0.72 | -60.00% | 10 | 3 | 75.39% |
© 2024 Yahoo. All rights reserved.