ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00059500 | 2024-06-13 3:22PM EDT | 2024-06-21 | 13.90 | 12.50 | 16.55 | 0.00 | - | 3 | 142 | 202.05% |
| TQQQ240628C00059500 | 2024-06-13 3:28PM EDT | 2024-06-28 | 13.92 | 13.00 | 16.75 | -0.14 | -1.00% | 10 | 125 | 72.46% |
| TQQQ240705C00059500 | 2024-06-11 12:35PM EDT | 2024-07-05 | 9.15 | 12.50 | 16.65 | 0.00 | - | - | 2 | 112.99% |
| TQQQ240712C00059500 | 2024-06-06 10:22AM EDT | 2024-07-12 | 9.23 | 12.55 | 16.85 | 0.00 | - | 1 | 2 | 101.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00059500 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.26 | +0.01 | +25.00% | 136 | 1,124 | 99.61% |
| TQQQ240628P00059500 | 2024-06-12 2:54PM EDT | 2024-06-28 | 0.31 | 0.08 | 0.75 | 0.00 | - | 38 | 178 | 85.16% |
| TQQQ240705P00059500 | 2024-06-12 11:44AM EDT | 2024-07-05 | 0.28 | 0.00 | 1.71 | 0.00 | - | 3 | 20 | 83.94% |
| TQQQ240712P00059500 | 2024-06-14 2:41PM EDT | 2024-07-12 | 0.44 | 0.10 | 0.44 | +0.02 | +4.76% | 6 | 30 | 53.32% |
© 2024 Yahoo. All rights reserved.