ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00058500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 15.20 | 13.50 | 17.70 | +4.46 | +41.53% | 7 | 166 | 218.60% |
| TQQQ240628C00058500 | 2024-06-07 10:07AM EDT | 2024-06-28 | 9.47 | 14.15 | 17.75 | 0.00 | - | 2 | 8 | 82.23% |
| TQQQ240705C00058500 | 2024-06-12 2:12PM EDT | 2024-07-05 | 14.15 | 13.55 | 17.85 | 0.00 | - | 2 | 7 | 123.22% |
| TQQQ240712C00058500 | 2024-06-07 2:40PM EDT | 2024-07-12 | 9.32 | 13.60 | 17.80 | 0.00 | - | 5 | 0 | 105.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00058500 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.55 | +0.01 | +25.00% | 1 | 3,945 | 122.46% |
| TQQQ240628P00058500 | 2024-06-13 3:41PM EDT | 2024-06-28 | 0.15 | 0.06 | 0.84 | 0.00 | - | 5 | 475 | 91.99% |
| TQQQ240705P00058500 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.26 | 0.10 | 1.48 | 0.00 | - | 12 | 91 | 86.52% |
| TQQQ240712P00058500 | 2024-06-13 10:02AM EDT | 2024-07-12 | 0.39 | 0.28 | 0.78 | 0.00 | - | 50 | 121 | 66.60% |
© 2024 Yahoo. All rights reserved.