ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00058000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 15.93 | 14.00 | 18.25 | +0.46 | +2.97% | 229 | 1,527 | 225.88% |
| TQQQ240628C00058000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 16.05 | 14.00 | 18.10 | +1.48 | +10.16% | 44 | 78 | 149.02% |
| TQQQ240705C00058000 | 2024-06-14 1:02PM EDT | 2024-07-05 | 15.76 | 14.00 | 18.75 | +0.69 | +4.58% | 1 | 12 | 63.87% |
| TQQQ240712C00058000 | 2024-06-13 9:44AM EDT | 2024-07-12 | 15.80 | 14.20 | 18.45 | 0.00 | - | 30 | 30 | 52.05% |
| TQQQ240719C00058000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 16.50 | 15.00 | 19.00 | +1.64 | +11.04% | 1 | 195 | 69.14% |
| TQQQ240726C00058000 | 2024-06-11 3:23PM EDT | 2024-07-26 | 11.93 | 14.50 | 18.60 | 0.00 | - | 3 | 6 | 51.07% |
| TQQQ240920C00058000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 18.46 | 16.35 | 21.00 | +1.31 | +7.64% | 3 | 759 | 60.62% |
| TQQQ241220C00058000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 19.70 | 19.05 | 21.70 | 0.00 | - | 183 | 415 | 55.27% |
| TQQQ250117C00058000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 21.62 | 19.65 | 22.00 | +0.70 | +3.35% | 7 | 592 | 54.31% |
| TQQQ250620C00058000 | 2024-06-12 12:52PM EDT | 2025-06-20 | 23.15 | 22.50 | 27.50 | 0.00 | - | 7 | 10 | 59.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00058000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 200 | 2,204 | 88.28% |
| TQQQ240628P00058000 | 2024-06-14 11:45AM EDT | 2024-06-28 | 0.14 | 0.06 | 0.20 | -0.02 | -12.50% | 25 | 606 | 72.66% |
| TQQQ240705P00058000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 0.21 | 0.14 | 1.10 | -0.01 | -4.55% | 26 | 315 | 82.91% |
| TQQQ240712P00058000 | 2024-06-13 1:48PM EDT | 2024-07-12 | 0.33 | 0.17 | 0.58 | 0.00 | - | 23 | 87 | 62.79% |
| TQQQ240719P00058000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.67 | +0.08 | +19.51% | 55 | 587 | 61.91% |
| TQQQ240726P00058000 | 2024-06-14 10:04AM EDT | 2024-07-26 | 0.58 | 0.39 | 2.23 | +0.02 | +3.57% | 3 | 37 | 72.85% |
| TQQQ240920P00058000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 2.04 | 1.87 | 2.23 | +0.09 | +4.62% | 19 | 407 | 55.86% |
| TQQQ241220P00058000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 4.53 | 4.40 | 4.55 | -0.02 | -0.44% | 13 | 47 | 57.06% |
| TQQQ250117P00058000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 5.15 | 4.95 | 5.10 | +0.05 | +0.98% | 14 | 426 | 56.54% |
| TQQQ250620P00058000 | 2024-06-12 10:24AM EDT | 2025-06-20 | 7.90 | 7.45 | 10.00 | 0.00 | - | 3 | 6 | 59.52% |
© 2024 Yahoo. All rights reserved.