ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00054000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 20.00 | 17.85 | 22.15 | +0.52 | +2.67% | 167 | 2,880 | 263.57% |
| TQQQ240628C00054000 | 2024-06-07 2:27PM EDT | 2024-06-28 | 13.40 | 18.00 | 22.25 | 0.00 | - | 1 | 7 | 182.32% |
| TQQQ240705C00054000 | 2024-06-13 12:49PM EDT | 2024-07-05 | 18.40 | 18.00 | 22.10 | 0.00 | - | 2 | 3 | 143.02% |
| TQQQ240712C00054000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 19.64 | 18.00 | 22.30 | +12.11 | +160.82% | 22 | 22 | 127.64% |
| TQQQ240719C00054000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 19.90 | 18.00 | 22.30 | 0.00 | - | 683 | 537 | 113.75% |
| TQQQ240920C00054000 | 2024-06-14 1:59PM EDT | 2024-09-20 | 21.15 | 19.50 | 24.25 | +0.40 | +1.93% | 2 | 358 | 62.13% |
| TQQQ241220C00054000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 24.55 | 22.05 | 26.10 | +1.25 | +5.36% | 10 | 475 | 62.17% |
| TQQQ250117C00054000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 24.46 | 23.40 | 25.30 | +1.09 | +4.66% | 3 | 798 | 59.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00054000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 32 | 1,614 | 107.03% |
| TQQQ240628P00054000 | 2024-06-13 3:34PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.14 | 0.00 | - | 1 | 302 | 85.55% |
| TQQQ240705P00054000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 11 | 165 | 74.02% |
| TQQQ240712P00054000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.19 | 0.10 | 0.27 | -0.04 | -17.39% | 10 | 100 | 66.70% |
| TQQQ240719P00054000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.70 | -0.03 | -10.00% | 10 | 148 | 71.63% |
| TQQQ240920P00054000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 1.41 | 1.07 | 1.53 | 0.00 | - | 7 | 337 | 56.76% |
| TQQQ241220P00054000 | 2024-06-14 11:44AM EDT | 2024-12-20 | 3.70 | 3.45 | 3.65 | +0.10 | +2.78% | 3 | 79 | 59.58% |
| TQQQ250117P00054000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 4.10 | 3.55 | 5.10 | 0.00 | - | 1 | 1,493 | 60.85% |
| TQQQ250620P00054000 | 2024-06-12 12:39PM EDT | 2025-06-20 | 6.67 | 6.40 | 6.80 | 0.00 | - | 10 | 3 | 57.65% |
© 2024 Yahoo. All rights reserved.