ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00053000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 21.27 | 18.95 | 23.25 | +1.01 | +4.99% | 7 | 2,123 | 279.30% |
| TQQQ240628C00053000 | 2024-06-12 10:05AM EDT | 2024-06-28 | 19.10 | 19.00 | 23.20 | 0.00 | - | 20 | 22 | 188.09% |
| TQQQ240719C00053000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 20.75 | 19.10 | 23.40 | +1.89 | +10.02% | 1 | 54 | 54.10% |
| TQQQ240920C00053000 | 2024-06-14 2:21PM EDT | 2024-09-20 | 22.85 | 20.55 | 25.35 | +1.30 | +6.03% | 10 | 742 | 65.70% |
| TQQQ241220C00053000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 24.74 | 23.00 | 27.20 | +11.54 | +87.42% | 10 | 148 | 64.66% |
| TQQQ250117C00053000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 23.85 | 23.25 | 27.65 | 0.00 | - | 1 | 876 | 62.72% |
| TQQQ250620C00053000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 17.05 | 26.00 | 31.00 | 0.00 | - | 3 | 3 | 63.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00053000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.25 | +0.01 | +50.00% | 67 | 2,427 | 140.23% |
| TQQQ240628P00053000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.80 | -0.04 | -40.00% | 8 | 637 | 120.02% |
| TQQQ240719P00053000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.31 | -0.03 | -10.71% | 7 | 203 | 66.89% |
| TQQQ240920P00053000 | 2024-06-14 12:12PM EDT | 2024-09-20 | 1.39 | 0.72 | 1.51 | +0.08 | +6.11% | 12 | 642 | 56.47% |
| TQQQ241220P00053000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 3.45 | 3.25 | 3.45 | +0.05 | +1.47% | 1 | 91 | 60.29% |
| TQQQ250117P00053000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 3.80 | 2.95 | 5.15 | -0.05 | -1.30% | 5 | 187 | 61.17% |
| TQQQ250620P00053000 | 2024-06-13 9:53AM EDT | 2025-06-20 | 6.10 | 4.20 | 8.40 | 0.00 | - | 5 | 8 | 58.10% |
© 2024 Yahoo. All rights reserved.