ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00045000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 30.00 | 26.70 | 31.00 | +1.62 | +5.71% | 1,065 | 3,941 | 358.01% |
| TQQQ240628C00045000 | 2024-06-07 1:49PM EDT | 2024-06-28 | 23.21 | 26.90 | 31.20 | 0.00 | - | 20 | 22 | 251.66% |
| TQQQ240705C00045000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 28.53 | 26.75 | 31.05 | +9.69 | +51.43% | 1 | 3 | 197.85% |
| TQQQ240920C00045000 | 2024-06-14 2:29PM EDT | 2024-09-20 | 29.65 | 27.50 | 32.40 | +2.80 | +10.43% | 34 | 185 | 69.92% |
| TQQQ241220C00045000 | 2024-06-14 3:44PM EDT | 2024-12-20 | 31.33 | 29.35 | 33.40 | +1.71 | +5.77% | 53 | 34 | 68.02% |
| TQQQ250117C00045000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 31.75 | 31.85 | 33.00 | +0.55 | +1.76% | 61 | 8,894 | 73.11% |
| TQQQ250620C00045000 | 2024-06-12 2:56PM EDT | 2025-06-20 | 33.52 | 31.50 | 36.50 | +1.42 | +4.42% | 15 | 37 | 65.80% |
| TQQQ260116C00045000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 35.47 | 33.50 | 38.50 | +0.17 | +0.48% | 16 | 1,065 | 61.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00045000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 213 | 13,086 | 143.75% |
| TQQQ240628P00045000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 348 | 110.94% |
| TQQQ240705P00045000 | 2024-06-13 3:25PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 504 | 99.22% |
| TQQQ240712P00045000 | 2024-06-03 12:34PM EDT | 2024-07-12 | 0.40 | 0.05 | 2.23 | 0.00 | - | 23 | 22 | 146.53% |
| TQQQ240726P00045000 | 2024-06-13 3:46PM EDT | 2024-07-26 | 0.30 | 0.04 | 0.38 | +0.14 | +87.50% | 5 | 15 | 81.64% |
| TQQQ240920P00045000 | 2024-06-14 12:39PM EDT | 2024-09-20 | 0.72 | 0.68 | 0.85 | +0.06 | +9.09% | 109 | 1,282 | 69.63% |
| TQQQ241220P00045000 | 2024-06-14 11:01AM EDT | 2024-12-20 | 2.05 | 1.85 | 2.32 | +0.07 | +3.54% | 2 | 402 | 66.77% |
| TQQQ250117P00045000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 2.42 | 2.25 | 2.72 | +0.10 | +4.31% | 30 | 2,287 | 66.16% |
| TQQQ250620P00045000 | 2024-06-14 11:09AM EDT | 2025-06-20 | 4.30 | 4.10 | 4.80 | +0.05 | +1.18% | 2 | 236 | 63.50% |
| TQQQ260116P00045000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 6.54 | 5.10 | 7.20 | 0.00 | - | 7 | 473 | 58.81% |
© 2024 Yahoo. All rights reserved.