ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240614C00035000 | 2024-05-22 12:12PM EDT | 2024-06-14 | 29.98 | 25.10 | 29.85 | 0.00 | - | 3 | 5 | 313.18% |
| TQQQ240621C00035000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 26.50 | 25.15 | 29.90 | -1.80 | -6.36% | 2 | 2,007 | 254.39% |
| TQQQ240628C00035000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 29.05 | 25.15 | 30.00 | 0.00 | - | 100 | 21 | 93.36% |
| TQQQ240920C00035000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 28.80 | 25.65 | 30.45 | 0.00 | - | 1 | 193 | 70.02% |
| TQQQ241220C00035000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 28.75 | 28.80 | 31.50 | -0.50 | -1.71% | 14 | 51 | 83.03% |
| TQQQ250117C00035000 | 2024-05-31 2:48PM EDT | 2025-01-17 | 27.30 | 28.00 | 31.80 | -3.22 | -10.55% | 17 | 6,535 | 75.00% |
| TQQQ250620C00035000 | 2024-05-30 11:32AM EDT | 2025-06-20 | 31.85 | 28.50 | 33.50 | 0.00 | - | 1 | 21 | 67.16% |
| TQQQ260116C00035000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 31.00 | 30.00 | 35.00 | -2.21 | -6.65% | 2 | 1,065 | 63.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00035000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 86 | 165.63% |
| TQQQ240614P00035000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 67 | 121.88% |
| TQQQ240621P00035000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 189 | 4,247 | 107.03% |
| TQQQ240628P00035000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 15 | 43 | 94.53% |
| TQQQ240705P00035000 | 2024-05-28 10:25AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.17 | 0.00 | - | 7 | 7 | 152.34% |
| TQQQ240920P00035000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.65 | +0.01 | +1.61% | 63 | 1,419 | 70.95% |
| TQQQ241220P00035000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 1.48 | 1.42 | 1.58 | -0.04 | -2.63% | 42 | 458 | 68.75% |
| TQQQ250117P00035000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 1.95 | 1.62 | 2.00 | +0.15 | +8.33% | 39 | 3,426 | 68.41% |
| TQQQ250620P00035000 | 2024-05-31 11:43AM EDT | 2025-06-20 | 3.45 | 1.59 | 3.30 | +0.30 | +9.52% | 4 | 192 | 58.73% |
| TQQQ260116P00035000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 5.03 | 4.00 | 5.35 | +0.43 | +9.35% | 15 | 1,035 | 61.43% |
© 2024 Yahoo. All rights reserved.