ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.73 | 0.00 | - | 18 | 0 | 35.00 | 2.35 | 0.00 | - | 3 | 0 |
| 35.50 | 0.00 | - | 7 | 0 | 40.00 | 3.26 | 0.00 | - | 2 | 0 |
| 33.52 | 0.00 | - | 15 | 0 | 45.00 | 4.30 | 0.00 | - | 2 | 0 |
| 29.97 | 0.00 | - | 15 | 0 | 50.00 | 5.50 | 0.00 | - | 24 | 0 |
| 23.72 | 0.00 | - | 6 | 0 | 51.00 | 5.88 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 52.00 | 5.80 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 3 | 0 | 53.00 | 6.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 54.00 | 6.67 | 0.00 | - | 10 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 55.00 | 6.50 | 0.00 | - | 6 | 0 |
| 20.91 | 0.00 | - | 1 | 0 | 56.00 | 7.25 | 0.00 | - | - | 0 |
| 19.26 | 0.00 | - | 3 | 0 | 57.00 | 10.20 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 7 | 0 | 58.00 | 7.90 | 0.00 | - | 3 | 0 |
| 17.65 | 0.00 | - | 2 | 0 | 59.00 | 9.10 | 0.00 | - | 5 | 0 |
| 23.13 | 0.00 | - | 19 | 0 | 60.00 | 8.70 | 0.00 | - | 3 | 0 |
| 17.98 | 0.00 | - | 3 | 0 | 61.00 | 10.10 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 62.00 | 9.29 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 63.00 | 10.00 | 0.00 | - | 2 | 0 |
| 20.64 | 0.00 | - | 1 | 0 | 64.00 | 10.15 | 0.00 | - | 21 | 0 |
| 20.85 | 0.00 | - | 74 | 0 | 65.00 | 10.40 | 0.00 | - | 9 | 0 |
| 19.45 | 0.00 | - | 16 | 0 | 66.00 | 12.80 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 67.00 | 13.05 | 0.00 | - | 20 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 68.00 | 11.72 | 0.00 | - | 14 | 0 |
| 17.20 | 0.00 | - | 12 | 0 | 69.00 | 13.69 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 14 | 0 | 70.00 | 12.88 | 0.00 | - | 30 | 0 |
| 17.28 | 0.00 | - | 2 | 0 | 71.00 | 12.75 | 0.00 | - | 13 | 0 |
| 15.95 | 0.00 | - | 3 | 0 | 72.00 | 13.65 | 0.00 | - | - | 0 |
| 16.55 | 0.00 | - | 37 | 0 | 73.00 | 14.20 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 31 | 0 | 74.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 55 | 0 | 75.00 | 15.11 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 76.00 | 15.85 | 0.00 | - | 4 | 0 |
| 14.49 | 0.00 | - | 8 | 0 | 77.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 355 | 0 | 80.00 | 19.60 | 0.00 | - | 1 | 0 |
| 11.74 | 0.00 | - | 5 | 0 | 85.00 | 20.32 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 128 | 0 | 90.00 | 24.56 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 95.00 | 30.50 | 0.00 | - | 4 | 0 |
| 7.24 | 0.00 | - | 34 | 0 | 100.00 | 30.97 | 0.00 | - | - | - |
| 6.00 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.