Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00075000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.00 | 0.00 | - | 13 | 33 | 66.46% |
| TPX240920C00075000 | 2024-04-15 12:40PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 46.00% |
| TPX260116C00075000 | 2024-03-11 10:51AM EDT | 2026-01-16 | 4.30 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 42.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX241220P00075000 | 2024-03-25 9:56AM EDT | 2024-12-20 | 19.10 | 24.00 | 24.60 | 0.00 | - | 2 | 2 | 24.02% |
| TPX250117P00075000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 18.60 | 24.00 | 24.50 | 0.00 | - | 3 | 0 | 0.00% |
| TPX260116P00075000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 22.10 | 22.30 | 26.00 | 0.00 | - | - | 1 | 27.31% |
© 2024 Yahoo. All rights reserved.