Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00070000 | 2024-04-16 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TPX240920C00070000 | 2024-03-28 3:21PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
TPX241220C00070000 | 2024-04-11 9:56AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TPX250117C00070000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TPX260116C00070000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240920P00070000 | 2024-03-22 10:23AM EDT | 2024-09-20 | 15.10 | 20.00 | 23.50 | 0.00 | - | 3 | 3 | 53.08% |
TPX241220P00070000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TPX250117P00070000 | 2024-04-04 10:41AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |