Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240419C00065000 | 2024-03-08 3:22PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 115 | 119 | 261.33% |
| TPX240517C00065000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 23 | 43 | 51.56% |
| TPX240621C00065000 | 2024-03-27 1:48PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.20 | 0.00 | - | 17 | 1,618 | 39.94% |
| TPX240920C00065000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 1 | 436 | 35.55% |
| TPX241220C00065000 | 2024-03-05 1:34PM EDT | 2024-12-20 | 3.30 | 2.35 | 2.60 | 0.00 | - | 66 | 86 | 44.02% |
| TPX250117C00065000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 4.10 | 1.60 | 1.70 | 0.00 | - | 1 | 76 | 35.13% |
| TPX260116C00065000 | 2024-04-01 3:38PM EDT | 2026-01-16 | 8.10 | 4.70 | 5.00 | 0.00 | - | 35 | 68 | 37.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00065000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 9.30 | 15.40 | 18.00 | 0.00 | - | 1 | 5 | 59.96% |
| TPX240920P00065000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 12.50 | 14.40 | 17.80 | 0.00 | - | 3 | 39 | 50.59% |
| TPX241220P00065000 | 2024-03-20 9:46AM EDT | 2024-12-20 | 12.80 | 15.80 | 17.80 | 0.00 | - | 1 | 81 | 40.22% |
| TPX250117P00065000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 15.40 | 14.70 | 18.20 | -0.70 | -4.35% | 2 | 75 | 40.99% |
| TPX260116P00065000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 16.50 | 15.60 | 17.40 | +1.80 | +12.24% | 1 | 3 | 23.05% |
© 2024 Yahoo. All rights reserved.