Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00060000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.15 | 0.00 | - | 17 | 184 | 43.95% |
| TPX240621C00060000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.40 | 0.00 | - | 16 | 3,251 | 35.55% |
| TPX240920C00060000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 1.56 | 1.35 | 1.50 | +0.06 | +4.00% | 3 | 60 | 35.06% |
| TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 46.79% |
| TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.75 | 2.95 | 0.00 | - | 2 | 79 | 35.95% |
| TPX260116C00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 8.80 | 6.50 | 6.80 | 0.00 | - | - | 13 | 38.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00060000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 6.00 | 9.00 | 13.50 | 0.00 | - | 63 | 40 | 86.91% |
| TPX240621P00060000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 11.50 | 9.90 | 12.00 | 0.00 | - | 2 | 20 | 50.59% |
| TPX240920P00060000 | 2024-04-01 2:23PM EDT | 2024-09-20 | 6.80 | 10.50 | 10.70 | 0.00 | - | 6 | 24 | 29.03% |
| TPX241220P00060000 | 2024-01-25 11:15AM EDT | 2024-12-20 | 11.50 | 10.00 | 11.60 | 0.00 | - | 1 | 2 | 30.10% |
| TPX250117P00060000 | 2024-03-28 2:41PM EDT | 2025-01-17 | 7.60 | 11.10 | 11.40 | 0.00 | - | 48 | 94 | 27.08% |
| TPX260116P00060000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 11.90 | 12.50 | 13.30 | 0.00 | - | - | 4 | 25.80% |
© 2024 Yahoo. All rights reserved.