Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00052500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.45 | +0.05 | +3.57% | 1,077 | 4,731 | 44.73% |
| TPX240621C00052500 | 2024-04-23 12:56PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.20 | 0.00 | - | 256 | 1,725 | 37.74% |
| TPX240920C00052500 | 2024-04-19 3:03PM EDT | 2024-09-20 | 3.10 | 3.80 | 4.00 | 0.00 | - | 10 | 406 | 37.61% |
| TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 46.17% |
| TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 53.89% |
| TPX260116C00052500 | 2024-02-14 11:04AM EDT | 2026-01-16 | 10.00 | 11.70 | 12.30 | 0.00 | - | 250 | 500 | 49.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00052500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 30 | 264 | 44.12% |
| TPX240621P00052500 | 2024-04-24 12:42PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | +0.10 | +2.50% | 3 | 282 | 34.20% |
| TPX240920P00052500 | 2024-04-19 11:56AM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 6 | 156 | 31.56% |
| TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 34.67% |
| TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 22.38% |
© 2024 Yahoo. All rights reserved.