Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00050000 | 2024-05-07 1:11PM EDT | 2024-05-17 | 2.75 | 2.30 | 2.50 | +0.67 | +32.21% | 9 | 329 | 33.64% |
| TPX240621C00050000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | +0.95 | +34.55% | 30 | 362 | 32.11% |
| TPX240920C00050000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.90 | 5.40 | 5.60 | 0.00 | - | 6 | 20 | 36.06% |
| TPX241220C00050000 | 2024-04-11 11:27AM EDT | 2024-12-20 | 7.25 | 7.00 | 8.40 | 0.00 | - | 25 | 88 | 45.73% |
| TPX250117C00050000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.70 | 0.00 | - | 25 | 134 | 38.95% |
| TPX260116C00050000 | 2023-12-26 2:38PM EDT | 2026-01-16 | 11.82 | 12.10 | 12.70 | 0.00 | - | 1 | 101 | 44.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00050000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -1.63 | -81.09% | 6,168 | 6,205 | 32.57% |
| TPX240621P00050000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -1.30 | -52.00% | 204 | 1,991 | 28.69% |
| TPX240920P00050000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 2.25 | 2.65 | 2.80 | -2.25 | -50.00% | 2 | 32 | 30.08% |
| TPX241220P00050000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 4.90 | 3.70 | 4.80 | 0.00 | - | 10 | 258 | 36.04% |
| TPX250117P00050000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 5.74 | 4.00 | 4.20 | 0.00 | - | 10 | 501 | 30.41% |
| TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 31.49% |
© 2024 Yahoo. All rights reserved.