Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00047500 | 2024-04-22 3:23PM EDT | 2024-05-17 | 3.20 | 4.00 | 4.30 | 0.00 | - | 15 | 104 | 51.12% |
| TPX240621C00047500 | 2024-04-24 10:10AM EDT | 2024-06-21 | 5.14 | 4.70 | 5.00 | +1.24 | +31.79% | 4 | 193 | 42.02% |
| TPX240920C00047500 | 2024-04-19 2:38PM EDT | 2024-09-20 | 5.40 | 6.50 | 6.70 | 0.00 | - | 18 | 24 | 40.52% |
| TPX241220C00047500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 8.20 | 7.90 | 9.30 | -2.92 | -26.26% | 1 | 74 | 48.87% |
| TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 8.30 | 8.50 | 0.00 | - | 4 | 15 | 41.31% |
| TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 46.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00047500 | 2024-04-24 3:33PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 112 | 230 | 45.75% |
| TPX240621P00047500 | 2024-04-24 10:26AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 87 | 1,806 | 36.74% |
| TPX240920P00047500 | 2024-04-17 1:12PM EDT | 2024-09-20 | 3.30 | 2.70 | 2.85 | 0.00 | - | 10 | 10 | 33.61% |
| TPX241220P00047500 | 2024-04-12 3:55PM EDT | 2024-12-20 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1,089 | 1,158 | 33.37% |
| TPX250117P00047500 | 2023-11-28 3:31PM EDT | 2025-01-17 | 9.80 | 4.70 | 5.10 | 0.00 | - | 1 | 9 | 38.99% |
© 2024 Yahoo. All rights reserved.